Pyth Network

PYTH · 美元计价

$0.0655

≈ ￥0.4323

7.50% ($0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.06671

24H 最低

$0.05921

今日开盘

$0.06093

24H 成交量

$292.84万

流通市值

$5.15亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GLMRMoonbeam	$0.007193	$0.007344	$0.00687	$36.91万	$798.96万	-0.10%
514	XECeCash	$0.00000567	$0.00000581	$0.00000544	$19.13万	$1.17亿	0.35%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	CHIPUSD.AI	$0.03345	$0.0355	$0.03296	$259.58万	$6,865.76万	-1.18%
377	SKLSKALE	$0.00355	$0.00376	$0.00351	$35.71万	$2,250.06万	-2.74%
350	KMNOKamino	$0.03375	$0.0343	$0.03151	$39.62万	$2.04亿	2.24%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1156.61	$1,235.99	$1,142.34	$1.96亿	$208.66亿	-6.01%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
434	NOMNomina	$0.001441	$0.001472	$0.001369	$27.83万	$424.12万	1.98%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
153	PENDLEPendle	$1.576	$1.63	$1.54	$125.98万	$2.82亿	-0.06%
476	BARDLombard	$0.1	$0.1086	$0.0994	$23.17万	$4,254.34万	-4.22%
119	HAEDALHaedal Protocol	$0.02467	$0.02862	$0.02336	$179.83万	$489.31万	-2.84%
587	COOKIECookie DAO	$0.00875	$0.00912	$0.00839	$13.64万	$728.45万	1.63%
30	AAVEAave	$126.73	$134.70	$126.14	$1,670.78万	$20.59亿	-2.52%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
200	AAOIBApplied Optoelectronics (bStoc	$51.22	$54.11	$47.62	$85.12万	$668.87万	3.45%
164	SANDThe Sandbox	$0.04321	$0.04346	$0.0404	$115.51万	$1.27亿	4.78%