Zama

ZAMA · 美元计价

$0.06643

≈ ￥0.438438

2.20% ($0.00)

更新于 2026-11-10 14:10:01

24H 最高

$0.06952

24H 最低

$0.06406

今日开盘

$0.065

24H 成交量

$302.48万

流通市值

$1.75亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GLMRMoonbeam	$0.00724	$0.007344	$0.00687	$34.37万	$798.96万	1.77%
523	XECeCash	$0.00000566	$0.00000581	$0.00000544	$17.95万	$1.17亿	1.07%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	CHIPUSD.AI	$0.03317	$0.0355	$0.03296	$265.90万	$6,865.76万	-1.78%
376	SKLSKALE	$0.00353	$0.00376	$0.00351	$36.01万	$2,250.06万	-3.29%
355	KMNOKamino	$0.03356	$0.0343	$0.03151	$39.02万	$2.04亿	1.88%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1149.7	$1,235.99	$1,142.34	$1.91亿	$208.66亿	-5.42%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
427	NOMNomina	$0.001444	$0.001472	$0.001369	$28.97万	$424.12万	2.41%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
153	PENDLEPendle	$1.575	$1.63	$1.54	$122.61万	$2.82亿	0.58%
471	BARDLombard	$0.0997	$0.1086	$0.0992	$23.21万	$4,254.34万	-4.32%
117	HAEDALHaedal Protocol	$0.0241	$0.02862	$0.02336	$192.03万	$489.31万	-4.40%
588	COOKIECookie DAO	$0.00867	$0.00912	$0.00839	$13.73万	$728.45万	0.58%
30	AAVEAave	$125.87	$134.70	$125.84	$1,706.53万	$20.59亿	-2.64%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
202	AAOIBApplied Optoelectronics (bStoc	$51.28	$54.11	$47.62	$82.22万	$668.87万	4.02%
155	SANDThe Sandbox	$0.043	$0.04346	$0.0404	$121.00万	$1.27亿	5.21%