Moonbeam

GLMR · 美元计价

$0.007117

≈ ￥0.046972

-1.96% (-$0.00)

更新于 2026-11-10 17:30:01

24H 最高

$0.007344

24H 最低

$0.007053

今日开盘

$0.007259

24H 成交量

$32.00万

流通市值

$798.96万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	GLMRMoonbeam	$0.007117	$0.007344	$0.007053	$32.00万	$798.96万	-1.96%
606	XECeCash	$0.00000566	$0.00000581	$0.00000557	$10.93万	$1.17亿	1.43%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	CHIPUSD.AI	$0.03255	$0.0355	$0.03241	$266.04万	$6,865.76万	-3.07%
340	SKLSKALE	$0.00362	$0.00376	$0.00351	$40.77万	$2,250.06万	-1.36%
404	KMNOKamino	$0.03331	$0.0343	$0.03256	$30.15万	$2.04亿	2.30%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1144.12	$1,235.99	$1,135.08	$1.61亿	$208.66亿	-5.98%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
430	NOMNomina	$0.001438	$0.001472	$0.00141	$27.48万	$424.12万	1.20%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
602	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
152	PENDLEPendle	$1.579	$1.63	$1.56	$117.07万	$2.82亿	-0.13%
413	BARDLombard	$0.0976	$0.1086	$0.0975	$29.39万	$4,254.34万	-7.75%
116	HAEDALHaedal Protocol	$0.02367	$0.02862	$0.02336	$191.86万	$489.31万	-3.86%
599	COOKIECookie DAO	$0.00855	$0.00912	$0.00854	$11.26万	$728.45万	-1.95%
30	AAVEAave	$125.46	$134.70	$124.56	$1,609.74万	$20.59亿	-4.21%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	AAOIBApplied Optoelectronics (bStoc	$52.12	$54.11	$48.42	$107.54万	$668.87万	5.72%
127	SANDThe Sandbox	$0.04353	$0.0441	$0.04112	$157.76万	$1.27亿	4.59%