POL (ex-MATIC)

POL · 美元计价

$0.08831

≈ ￥0.582846

0.47% ($0.00)

更新于 2026-11-10 14:05:02

24H 最高

$0.09195

24H 最低

$0.08667

今日开盘

$0.0879

24H 成交量

$298.29万

流通市值

$9.75亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GLMRMoonbeam	$0.007249	$0.007344	$0.00687	$34.30万	$798.96万	2.53%
522	XECeCash	$0.00000568	$0.00000581	$0.00000544	$17.95万	$1.17亿	1.43%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	CHIPUSD.AI	$0.0332	$0.0355	$0.03296	$265.96万	$6,865.76万	-2.04%
375	SKLSKALE	$0.00354	$0.00376	$0.00351	$36.01万	$2,250.06万	-3.28%
355	KMNOKamino	$0.03361	$0.0343	$0.03151	$38.98万	$2.04亿	1.85%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1152.7	$1,235.99	$1,142.34	$1.91亿	$208.66亿	-5.45%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
426	NOMNomina	$0.001445	$0.001472	$0.001369	$29.01万	$424.12万	2.48%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
153	PENDLEPendle	$1.575	$1.63	$1.54	$122.64万	$2.82亿	0.26%
472	BARDLombard	$0.0999	$0.1086	$0.0992	$23.24万	$4,254.34万	-4.13%
117	HAEDALHaedal Protocol	$0.02413	$0.02862	$0.02336	$191.81万	$489.31万	-4.70%
588	COOKIECookie DAO	$0.00868	$0.00912	$0.00839	$13.73万	$728.45万	0.58%
30	AAVEAave	$126.67	$134.70	$126.14	$1,694.43万	$20.59亿	-2.22%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
202	AAOIBApplied Optoelectronics (bStoc	$51.36	$54.11	$47.62	$82.32万	$668.87万	4.18%
155	SANDThe Sandbox	$0.04298	$0.04346	$0.0404	$121.04万	$1.27亿	4.75%