The Sandbox

SAND · 美元计价

$0.04335

≈ ￥0.28611

4.76% ($0.00)

更新于 2026-11-10 17:10:03

24H 最高

$0.0441

24H 最低

$0.04112

今日开盘

$0.04138

24H 成交量

$156.69万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	GLMRMoonbeam	$0.0071	$0.007344	$0.007053	$32.96万	$798.96万	-2.66%
607	XECeCash	$0.00000565	$0.00000581	$0.00000556	$10.97万	$1.17亿	1.25%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	CHIPUSD.AI	$0.03255	$0.0355	$0.03241	$264.48万	$6,865.76万	-4.24%
341	SKLSKALE	$0.00359	$0.00376	$0.00351	$40.47万	$2,250.06万	-1.91%
403	KMNOKamino	$0.03318	$0.0343	$0.03246	$30.42万	$2.04亿	1.90%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1140.37	$1,235.99	$1,135.08	$1.62亿	$208.66亿	-7.05%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
421	NOMNomina	$0.001433	$0.001472	$0.00141	$28.94万	$424.12万	0.99%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
154	PENDLEPendle	$1.571	$1.63	$1.56	$116.21万	$2.82亿	-0.63%
422	BARDLombard	$0.0975	$0.1086	$0.0975	$28.83万	$4,254.34万	-7.32%
116	HAEDALHaedal Protocol	$0.02369	$0.02862	$0.02336	$191.14万	$489.31万	-3.78%
591	COOKIECookie DAO	$0.00854	$0.00912	$0.00854	$11.87万	$728.45万	-0.70%
30	AAVEAave	$124.61	$134.70	$124.56	$1,619.44万	$20.59亿	-4.93%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
172	AAOIBApplied Optoelectronics (bStoc	$51.3	$54.11	$48.42	$104.71万	$668.87万	4.82%
127	SANDThe Sandbox	$0.04335	$0.0441	$0.04112	$156.69万	$1.27亿	4.76%