USD.AI

CHIP · 美元计价

$0.03331

≈ ￥0.219846

-1.45% (-$0.00)

更新于 2026-11-10 12:50:03

24H 最高

$0.0355

24H 最低

$0.03296

今日开盘

$0.0338

24H 成交量

$257.75万

流通市值

$6,865.76万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	GLMRMoonbeam	$0.007147	$0.007344	$0.00687	$37.00万	$798.96万	0.00%
509	XECeCash	$0.00000565	$0.00000581	$0.00000544	$19.30万	$1.17亿	-0.18%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
101	CHIPUSD.AI	$0.03331	$0.0355	$0.03296	$257.75万	$6,865.76万	-1.45%
376	SKLSKALE	$0.00354	$0.00376	$0.00351	$35.71万	$2,250.06万	-3.54%
352	KMNOKamino	$0.03359	$0.0343	$0.03151	$39.48万	$2.04亿	1.51%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1154	$1,235.99	$1,142.34	$1.95亿	$208.66亿	-6.37%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
464	NOMNomina	$0.001438	$0.001472	$0.001369	$24.62万	$424.12万	2.06%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
153	PENDLEPendle	$1.575	$1.63	$1.54	$127.40万	$2.82亿	-0.51%
476	BARDLombard	$0.1	$0.1086	$0.0994	$23.17万	$4,254.34万	-4.67%
138	HAEDALHaedal Protocol	$0.02761	$0.02862	$0.02336	$145.39万	$489.31万	7.81%
586	COOKIECookie DAO	$0.00872	$0.00912	$0.00839	$13.65万	$728.45万	1.16%
29	AAVEAave	$126.65	$134.70	$126.14	$1,617.46万	$20.59亿	-3.04%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
202	AAOIBApplied Optoelectronics (bStoc	$51.39	$54.11	$47.62	$83.48万	$668.87万	2.35%
165	SANDThe Sandbox	$0.04294	$0.04346	$0.0404	$113.73万	$1.27亿	3.57%