Convex Finance

CVX · 美元计价

$1.782

≈ ￥11.7612

1.25% ($0.02)

更新于 2026-11-10 12:30:02

24H 最高

$1.83

24H 最低

$1.71

今日开盘

$1.76

24H 成交量

$51.51万

流通市值

$1.70亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GLMRMoonbeam	$0.00714	$0.007344	$0.00687	$37.56万	$798.96万	0.58%
511	XECeCash	$0.00000568	$0.00000581	$0.00000544	$19.27万	$1.17亿	0.35%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
101	CHIPUSD.AI	$0.03304	$0.0355	$0.03297	$249.24万	$6,865.76万	-2.19%
375	SKLSKALE	$0.00354	$0.00376	$0.00351	$35.80万	$2,250.06万	-3.54%
353	KMNOKamino	$0.03375	$0.0343	$0.03151	$39.14万	$2.04亿	2.03%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1157.31	$1,242.00	$1,142.34	$1.96亿	$208.66亿	-6.13%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
462	NOMNomina	$0.001446	$0.001472	$0.001369	$24.51万	$424.12万	2.41%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
152	PENDLEPendle	$1.577	$1.63	$1.54	$127.56万	$2.82亿	-0.57%
477	BARDLombard	$0.1002	$0.1086	$0.0994	$23.10万	$4,254.34万	-4.75%
145	HAEDALHaedal Protocol	$0.02756	$0.02862	$0.02336	$132.12万	$489.31万	8.42%
587	COOKIECookie DAO	$0.00875	$0.00912	$0.00839	$13.68万	$728.45万	0.58%
29	AAVEAave	$127.98	$134.70	$126.68	$1,581.76万	$20.59亿	-1.55%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
204	AAOIBApplied Optoelectronics (bStoc	$51.37	$54.11	$47.62	$83.16万	$668.87万	2.15%
164	SANDThe Sandbox	$0.04289	$0.04346	$0.0404	$113.43万	$1.27亿	3.28%