Ankr Network

ANKR · 美元计价

$0.00381

≈ ￥0.025146

-1.80% (-$0.00)

更新于 2026-11-10 14:25:02

24H 最高

$0.00402

24H 最低

$0.00376

今日开盘

$0.00388

24H 成交量

$48.94万

流通市值

$4,005.32万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GLMRMoonbeam	$0.007217	$0.007344	$0.00687	$34.36万	$798.96万	1.59%
534	XECeCash	$0.00000566	$0.00000581	$0.00000544	$17.26万	$1.17亿	1.43%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	CHIPUSD.AI	$0.03301	$0.0355	$0.03283	$268.15万	$6,865.76万	-2.02%
378	SKLSKALE	$0.00353	$0.00376	$0.00351	$35.97万	$2,250.06万	-2.76%
354	KMNOKamino	$0.03357	$0.0343	$0.03151	$38.96万	$2.04亿	2.47%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1148.64	$1,235.99	$1,142.34	$1.89亿	$208.66亿	-5.65%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
426	NOMNomina	$0.001442	$0.001472	$0.001369	$29.17万	$424.12万	2.93%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
152	PENDLEPendle	$1.576	$1.63	$1.54	$121.85万	$2.82亿	0.90%
470	BARDLombard	$0.0998	$0.1086	$0.0992	$23.36万	$4,254.34万	-4.31%
117	HAEDALHaedal Protocol	$0.02402	$0.02862	$0.02336	$192.49万	$489.31万	-4.83%
587	COOKIECookie DAO	$0.00862	$0.00912	$0.00839	$13.69万	$728.45万	0.35%
30	AAVEAave	$125.87	$134.70	$125.06	$1,726.63万	$20.59亿	-2.78%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
200	AAOIBApplied Optoelectronics (bStoc	$51.28	$54.11	$47.62	$82.51万	$668.87万	4.19%
154	SANDThe Sandbox	$0.04311	$0.04346	$0.0404	$120.78万	$1.27亿	5.95%