万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-10 20:20:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$980.77万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	GLMRMoonbeam	$0.007044	$0.007319	$0.007005	$30.99万	$798.96万	-2.02%
628	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.82万	$1.17亿	-0.35%
531	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	CHIPUSD.AI	$0.03292	$0.0355	$0.0321	$257.73万	$6,865.76万	-5.40%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.64万	$2,250.06万	-2.69%
405	KMNOKamino	$0.03297	$0.0343	$0.03285	$29.59万	$2.04亿	-0.39%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1152.07	$1,235.99	$1,131.83	$1.56亿	$208.66亿	-5.29%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
413	NOMNomina	$0.00143	$0.001472	$0.001422	$28.63万	$424.12万	0.00%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
173	PENDLEPendle	$1.576	$1.63	$1.56	$96.20万	$2.82亿	-1.68%
284	BARDLombard	$0.0929	$0.1086	$0.0918	$52.20万	$4,254.34万	-13.98%
114	HAEDALHaedal Protocol	$0.02442	$0.02862	$0.02336	$196.80万	$489.31万	0.21%
589	COOKIECookie DAO	$0.00855	$0.00912	$0.00847	$11.45万	$728.45万	-3.06%
31	AAVEAave	$124.49	$134.70	$124.23	$1,541.23万	$20.59亿	-6.19%
186	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	AAOIBApplied Optoelectronics (bStoc	$49.83	$54.11	$48.42	$110.61万	$668.87万	-0.36%
128	SANDThe Sandbox	$0.04334	$0.0441	$0.04206	$158.52万	$1.27亿	2.56%