Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 20:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GLMRMoonbeam	$0.007018	$0.007319	$0.007005	$30.75万	$798.96万	-3.28%
627	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.81万	$1.17亿	-0.35%
529	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
95	CHIPUSD.AI	$0.03268	$0.0355	$0.0321	$258.05万	$6,865.76万	-6.33%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.63万	$2,250.06万	-2.95%
424	KMNOKamino	$0.03296	$0.0343	$0.03285	$27.19万	$2.04亿	-1.49%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1151.38	$1,235.99	$1,131.83	$1.56亿	$208.66亿	-5.49%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
411	NOMNomina	$0.00143	$0.001472	$0.001422	$28.68万	$424.12万	-0.14%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
173	PENDLEPendle	$1.577	$1.63	$1.56	$96.12万	$2.82亿	-1.75%
282	BARDLombard	$0.0944	$0.1086	$0.0918	$52.45万	$4,254.34万	-12.75%
116	HAEDALHaedal Protocol	$0.02461	$0.02862	$0.02336	$197.13万	$489.31万	0.45%
590	COOKIECookie DAO	$0.00855	$0.00912	$0.00847	$11.41万	$728.45万	-3.72%
31	AAVEAave	$124.67	$134.70	$124.23	$1,527.55万	$20.59亿	-6.37%
185	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	AAOIBApplied Optoelectronics (bStoc	$49.59	$54.11	$48.42	$111.81万	$668.87万	-0.62%
128	SANDThe Sandbox	$0.04363	$0.0441	$0.04206	$158.47万	$1.27亿	2.85%