UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 15:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	GLMRMoonbeam	$0.007198	$0.007344	$0.00687	$37.16万	$798.96万	2.96%
592	XECeCash	$0.00000568	$0.00000581	$0.00000544	$12.44万	$1.17亿	3.65%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	CHIPUSD.AI	$0.03273	$0.0355	$0.03267	$276.26万	$6,865.76万	-2.33%
375	SKLSKALE	$0.00355	$0.00376	$0.00351	$35.83万	$2,250.06万	-0.56%
388	KMNOKamino	$0.03348	$0.0343	$0.03151	$34.15万	$2.04亿	5.22%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1151.63	$1,235.99	$1,142.34	$1.73亿	$208.66亿	-4.27%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
422	NOMNomina	$0.001434	$0.001472	$0.001369	$29.03万	$424.12万	3.39%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
154	PENDLEPendle	$1.581	$1.63	$1.54	$119.13万	$2.82亿	1.74%
454	BARDLombard	$0.0991	$0.1086	$0.0987	$25.43万	$4,254.34万	-4.07%
117	HAEDALHaedal Protocol	$0.02382	$0.02862	$0.02336	$191.35万	$489.31万	-4.76%
576	COOKIECookie DAO	$0.00854	$0.00912	$0.00839	$13.68万	$728.45万	0.59%
30	AAVEAave	$127.56	$134.70	$125.06	$1,678.66万	$20.59亿	-0.39%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
203	AAOIBApplied Optoelectronics (bStoc	$51.1	$54.11	$47.62	$80.76万	$668.87万	5.40%
137	SANDThe Sandbox	$0.04362	$0.044	$0.04046	$141.54万	$1.27亿	6.78%