Theta Network

THETA · 美元计价

$0.1415

≈ ￥0.9339

3.97% ($0.01)

更新于 2026-11-10 15:45:02

24H 最高

$0.1456

24H 最低

$0.1357

今日开盘

$0.1361

24H 成交量

$27.37万

流通市值

$1.45亿

24H 涨跌额

($0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GLMRMoonbeam	$0.007208	$0.007344	$0.00687	$37.03万	$798.96万	3.36%
592	XECeCash	$0.00000568	$0.00000581	$0.00000544	$12.32万	$1.17亿	4.22%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	CHIPUSD.AI	$0.03283	$0.0355	$0.03267	$275.25万	$6,865.76万	-1.71%
375	SKLSKALE	$0.00356	$0.00376	$0.00351	$35.72万	$2,250.06万	0.00%
392	KMNOKamino	$0.03347	$0.0343	$0.03151	$33.89万	$2.04亿	5.92%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1156.96	$1,235.99	$1,142.34	$1.72亿	$208.66亿	-3.13%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
421	NOMNomina	$0.001436	$0.001472	$0.001369	$29.06万	$424.12万	4.51%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
151	PENDLEPendle	$1.584	$1.63	$1.54	$118.95万	$2.82亿	2.46%
455	BARDLombard	$0.099	$0.1086	$0.0987	$25.39万	$4,254.34万	-3.42%
116	HAEDALHaedal Protocol	$0.02368	$0.02862	$0.02336	$191.46万	$489.31万	-4.09%
569	COOKIECookie DAO	$0.00855	$0.00912	$0.00839	$13.86万	$728.45万	1.18%
30	AAVEAave	$127.2	$134.70	$125.06	$1,676.07万	$20.59亿	-0.27%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
204	AAOIBApplied Optoelectronics (bStoc	$51.26	$54.11	$47.62	$80.87万	$668.87万	7.35%
136	SANDThe Sandbox	$0.04364	$0.044	$0.04046	$143.45万	$1.27亿	7.28%