斯蒂姆币

STEEM · 美元计价

$0.04672

≈ ￥0.308352

3.14% ($0.00)

更新于 2026-11-10 15:20:02

24H 最高

$0.04783

24H 最低

$0.04493

今日开盘

$0.0453

24H 成交量

$12.68万

流通市值

$2,687.68万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	GLMRMoonbeam	$0.007149	$0.007344	$0.00687	$36.78万	$798.96万	2.35%
558	XECeCash	$0.00000567	$0.00000581	$0.00000544	$15.02万	$1.17亿	3.09%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
95	CHIPUSD.AI	$0.03283	$0.0355	$0.0328	$276.14万	$6,865.76万	-1.65%
375	SKLSKALE	$0.00355	$0.00376	$0.00351	$35.73万	$2,250.06万	-1.11%
362	KMNOKamino	$0.03352	$0.0343	$0.03151	$37.45万	$2.04亿	4.36%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1149.27	$1,235.99	$1,142.34	$1.80亿	$208.66亿	-4.35%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
423	NOMNomina	$0.001436	$0.001472	$0.001369	$29.24万	$424.12万	3.53%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
155	PENDLEPendle	$1.579	$1.63	$1.54	$118.53万	$2.82亿	1.74%
460	BARDLombard	$0.0991	$0.1086	$0.0987	$24.80万	$4,254.34万	-3.51%
117	HAEDALHaedal Protocol	$0.02384	$0.02862	$0.02336	$193.03万	$489.31万	-4.37%
576	COOKIECookie DAO	$0.00859	$0.00912	$0.00839	$13.93万	$728.45万	0.94%
30	AAVEAave	$127.34	$134.70	$125.06	$1,704.95万	$20.59亿	-0.25%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
202	AAOIBApplied Optoelectronics (bStoc	$51.02	$54.11	$47.62	$81.84万	$668.87万	5.15%
147	SANDThe Sandbox	$0.04388	$0.04391	$0.04044	$130.07万	$1.27亿	7.87%