Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 14:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$229.60万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00317623

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GLMRMoonbeam	$0.00724	$0.007344	$0.00687	$34.31万	$798.96万	1.89%
524	XECeCash	$0.00000566	$0.00000581	$0.00000544	$17.82万	$1.17亿	1.43%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	CHIPUSD.AI	$0.03295	$0.0355	$0.03288	$267.25万	$6,865.76万	-2.60%
376	SKLSKALE	$0.00353	$0.00376	$0.00351	$36.01万	$2,250.06万	-3.29%
355	KMNOKamino	$0.03352	$0.0343	$0.03151	$38.98万	$2.04亿	1.88%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1148.39	$1,235.99	$1,142.34	$1.90亿	$208.66亿	-5.62%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
429	NOMNomina	$0.001444	$0.001472	$0.001369	$29.00万	$424.12万	3.00%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
152	PENDLEPendle	$1.575	$1.63	$1.54	$122.36万	$2.82亿	0.64%
470	BARDLombard	$0.0998	$0.1086	$0.0992	$23.28万	$4,254.34万	-4.22%
117	HAEDALHaedal Protocol	$0.02396	$0.02862	$0.02336	$192.19万	$489.31万	-4.66%
588	COOKIECookie DAO	$0.00864	$0.00912	$0.00839	$13.70万	$728.45万	0.47%
30	AAVEAave	$125.38	$134.70	$125.29	$1,712.30万	$20.59亿	-2.89%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	AAOIBApplied Optoelectronics (bStoc	$51.11	$54.11	$47.62	$82.21万	$668.87万	3.84%
154	SANDThe Sandbox	$0.04292	$0.04346	$0.0404	$120.99万	$1.27亿	5.15%