Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-10 16:00:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$231.41万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GLMRMoonbeam	$0.007215	$0.007344	$0.00687	$37.02万	$798.96万	4.55%
600	XECeCash	$0.00000568	$0.00000581	$0.00000545	$11.43万	$1.17亿	4.03%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	CHIPUSD.AI	$0.03282	$0.0355	$0.03267	$269.59万	$6,865.76万	-1.65%
372	SKLSKALE	$0.00356	$0.00376	$0.00351	$35.47万	$2,250.06万	-0.28%
397	KMNOKamino	$0.03346	$0.0343	$0.03166	$32.69万	$2.04亿	5.52%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1151.41	$1,235.99	$1,142.34	$1.66亿	$208.66亿	-3.62%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
420	NOMNomina	$0.001437	$0.001472	$0.001375	$29.00万	$424.12万	4.51%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
152	PENDLEPendle	$1.581	$1.63	$1.54	$118.69万	$2.82亿	2.20%
437	BARDLombard	$0.0989	$0.1086	$0.0984	$27.23万	$4,254.34万	-3.04%
116	HAEDALHaedal Protocol	$0.02374	$0.02862	$0.02336	$190.40万	$489.31万	-3.65%
573	COOKIECookie DAO	$0.00861	$0.00912	$0.00839	$13.60万	$728.45万	2.38%
30	AAVEAave	$127.1	$134.70	$125.06	$1,678.60万	$20.59亿	-0.49%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
204	AAOIBApplied Optoelectronics (bStoc	$51.21	$54.11	$47.95	$80.54万	$668.87万	6.78%
134	SANDThe Sandbox	$0.04349	$0.044	$0.04063	$144.62万	$1.27亿	6.78%