Movement

MOVE · 美元计价

$0.005688

≈ ￥0.037541

0.32% ($0.00)

更新于 2026-11-10 17:20:03

24H 最高

$0.005876

24H 最低

$0.00558

今日开盘

$0.00567

24H 成交量

$13.64万

流通市值

$2,828.02万

24H 涨跌额

($0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.00547043

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GLMRMoonbeam	$0.007099	$0.007344	$0.007053	$32.54万	$798.96万	-2.04%
608	XECeCash	$0.0000057	$0.00000581	$0.00000556	$10.89万	$1.17亿	2.52%
537	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	CHIPUSD.AI	$0.03266	$0.0355	$0.03241	$264.68万	$6,865.76万	-3.46%
340	SKLSKALE	$0.00362	$0.00376	$0.00351	$40.75万	$2,250.06万	-1.09%
404	KMNOKamino	$0.03331	$0.0343	$0.03246	$30.28万	$2.04亿	2.49%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1144.14	$1,235.99	$1,135.08	$1.62亿	$208.66亿	-6.05%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
421	NOMNomina	$0.001438	$0.001472	$0.00141	$28.57万	$424.12万	1.55%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
153	PENDLEPendle	$1.58	$1.63	$1.56	$116.60万	$2.82亿	0.13%
420	BARDLombard	$0.0983	$0.1086	$0.0975	$28.72万	$4,254.34万	-6.91%
116	HAEDALHaedal Protocol	$0.02383	$0.02862	$0.02336	$190.66万	$489.31万	-3.21%
596	COOKIECookie DAO	$0.00856	$0.00912	$0.00854	$11.55万	$728.45万	-1.61%
30	AAVEAave	$125.16	$134.70	$124.56	$1,623.95万	$20.59亿	-4.03%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	AAOIBApplied Optoelectronics (bStoc	$51.83	$54.11	$48.42	$105.28万	$668.87万	4.83%
127	SANDThe Sandbox	$0.04374	$0.0441	$0.04112	$157.58万	$1.27亿	5.75%