极特币

DGB · 美元计价

$0.00302

≈ ￥0.019932

-3.51% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.00323

24H 最低

$0.003

今日开盘

$0.00313

24H 成交量

$13.44万

流通市值

$5,902.24万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GLMRMoonbeam	$0.007005	$0.007319	$0.00692	$31.40万	$798.96万	-3.23%
605	XECeCash	$0.00000562	$0.00000581	$0.00000556	$10.97万	$1.17亿	-1.23%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
98	CHIPUSD.AI	$0.03302	$0.03484	$0.0321	$243.84万	$6,865.76万	-4.84%
312	SKLSKALE	$0.00362	$0.00371	$0.00351	$46.62万	$2,250.06万	-1.09%
432	KMNOKamino	$0.03308	$0.0343	$0.03259	$27.21万	$2.04亿	-2.42%
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1176.94	$1,235.99	$1,131.83	$1.72亿	$208.66亿	-3.49%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
396	NOMNomina	$0.001423	$0.001472	$0.001407	$31.26万	$424.12万	-1.45%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
166	PENDLEPendle	$1.575	$1.63	$1.56	$104.46万	$2.82亿	-2.11%
243	BARDLombard	$0.0919	$0.1083	$0.0913	$67.01万	$4,254.34万	-14.75%
114	HAEDALHaedal Protocol	$0.02492	$0.02862	$0.02336	$200.40万	$489.31万	0.28%
457	COOKIECookie DAO	$0.00873	$0.00931	$0.00837	$25.20万	$728.45万	-3.11%
31	AAVEAave	$124.64	$134.45	$122.71	$1,599.00万	$20.59亿	-6.32%
187	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	AAOIBApplied Optoelectronics (bStoc	$49.12	$54.11	$48.01	$114.93万	$668.87万	-3.52%
125	SANDThe Sandbox	$0.04325	$0.0441	$0.04206	$164.94万	$1.27亿	1.03%