Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-10 14:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$214.29万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GLMRMoonbeam	$0.007194	$0.007344	$0.00687	$37.09万	$798.96万	1.73%
539	XECeCash	$0.00000567	$0.00000581	$0.00000544	$16.51万	$1.17亿	1.80%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
98	CHIPUSD.AI	$0.03302	$0.0355	$0.03283	$272.78万	$6,865.76万	-2.22%
377	SKLSKALE	$0.00355	$0.00376	$0.00351	$35.73万	$2,250.06万	-1.93%
357	KMNOKamino	$0.03365	$0.0343	$0.03151	$38.68万	$2.04亿	3.19%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1148.95	$1,235.99	$1,142.34	$1.85亿	$208.66亿	-5.37%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
429	NOMNomina	$0.001443	$0.001472	$0.001369	$28.72万	$424.12万	3.07%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
155	PENDLEPendle	$1.578	$1.63	$1.54	$120.76万	$2.82亿	0.77%
458	BARDLombard	$0.0996	$0.1086	$0.0987	$25.14万	$4,254.34万	-4.23%
117	HAEDALHaedal Protocol	$0.02404	$0.02862	$0.02336	$193.39万	$489.31万	-4.30%
580	COOKIECookie DAO	$0.0086	$0.00912	$0.00839	$14.16万	$728.45万	-0.46%
30	AAVEAave	$126.59	$134.70	$125.06	$1,737.82万	$20.59亿	-2.04%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	AAOIBApplied Optoelectronics (bStoc	$51.19	$54.11	$47.62	$81.57万	$668.87万	4.81%
150	SANDThe Sandbox	$0.04358	$0.04368	$0.0404	$124.73万	$1.27亿	6.58%