Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 15:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GLMRMoonbeam	$0.007198	$0.007344	$0.00687	$36.78万	$798.96万	1.77%
546	XECeCash	$0.00000568	$0.00000581	$0.00000544	$15.90万	$1.17亿	2.53%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
98	CHIPUSD.AI	$0.03293	$0.0355	$0.03283	$273.90万	$6,865.76万	-1.67%
375	SKLSKALE	$0.00355	$0.00376	$0.00351	$35.84万	$2,250.06万	-1.39%
357	KMNOKamino	$0.03356	$0.0343	$0.03151	$38.62万	$2.04亿	3.29%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1154.95	$1,235.99	$1,142.34	$1.84亿	$208.66亿	-4.45%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
428	NOMNomina	$0.001443	$0.001472	$0.001369	$28.69万	$424.12万	3.66%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
154	PENDLEPendle	$1.581	$1.63	$1.54	$120.84万	$2.82亿	1.41%
460	BARDLombard	$0.0995	$0.1086	$0.0987	$24.98万	$4,254.34万	-3.40%
117	HAEDALHaedal Protocol	$0.0239	$0.02862	$0.02336	$193.10万	$489.31万	-3.94%
573	COOKIECookie DAO	$0.00859	$0.00912	$0.00839	$14.33万	$728.45万	0.00%
30	AAVEAave	$127.34	$134.70	$125.06	$1,725.89万	$20.59亿	-0.70%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	AAOIBApplied Optoelectronics (bStoc	$51.21	$54.11	$47.62	$81.49万	$668.87万	5.09%
150	SANDThe Sandbox	$0.04372	$0.04377	$0.0404	$125.82万	$1.27亿	7.16%