实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22702
66.06%
-
QIBENQI
$0.002285
40.88%
-
MVLLBMVLLB
$10.29
22.65%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.36
22.34%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
17.57%
-
ONEONEchain
$0.001818
16.54%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.96%
-
ACTA链
$0.01045
15.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-25.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.01
-22.56%
-
USDCUSDC
成交额$13.99亿
-0.01%
-
BTC比特币
成交额$9.03亿
-0.00%
-
ETH以太坊
成交额$3.95亿
-0.51%
-
USD1USD1
成交额$1.81亿
0.02%
-
ZEC大零币
成交额$1.62亿
-6.05%
-
SOLSolana
成交额$1.46亿
-1.52%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.69%
-
RLUSDRipple USD
成交额$8,460.04万
0.00%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SNXSynthetix
|
$0.16 | $0.1646 | $0.1569 | $11.29万 | $9,533.12万 | 1.85% |
| 6 |
SOLSolana
|
$85.41 | $88.07 | $84.91 | $1.46亿 | $519.25亿 | -1.52% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 570 |
XVGVerge
|
$0.001985 | $0.002065 | $0.001947 | $13.42万 | $3,381.97万 | 1.69% |
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$193.82 | $199.82 | $171.85 | $256.32万 | $498.39万 | 11.69% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 669 |
QTUM量子链
|
$0.699 | $0.713 | $0.682 | $4.87万 | $7,536.53万 | 2.49% |
| 668 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00738 | $4.98万 | $5,754.38万 | 0.27% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 612 |
CChainbase
|
$0.0739 | $0.0757 | $0.0722 | $10.68万 | $1,202.98万 | 2.36% |
| 694 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.52万 | — | 1.97% |
| 336 |
REZRenzo
|
$0.00391 | $0.00401 | $0.003824 | $41.94万 | $3,664.54万 | 0.96% |
| 20 |
DOGE狗币
|
$0.06978 | $0.0709 | $0.06854 | $2,304.51万 | $110.91亿 | 0.81% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 622 |
DOLODolomite
|
$0.02102 | $0.02148 | $0.02064 | $9.57万 | $1,108.90万 | 1.50% |
| 52 |
TRUMPOfficial Trump
|
$1.14 | $1.15 | $1.10 | $864.88万 | $3.22亿 | 0.18% |
| 457 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0362 | $24.76万 | $334.68万 | 1.66% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.11 | $58.33 | $52.02 | $659.83万 | $2,818.79万 | 9.20% |
| 24 |
XAUTTether Gold
|
$4083.09 | $4,129.81 | $4,078.49 | $2,065.53万 | $33.18亿 | -0.04% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $273.03万 | $480.36万 | -1.62% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.27 | $352.44 | $343.34 | $129.20万 | $538.57万 | 1.49% |
| 386 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00299 | $32.76万 | $2,243.41万 | 1.67% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 25 |
INITInitia
|
$0.22702 | $0.23727 | $0.12081 | $1,924.26万 | $2,858.25万 | 66.06% |
| 460 |
API3Api3
|
$0.2308 | $0.2418 | $0.2294 | $24.38万 | $3,960.19万 | -2.74% |
| 512 |
CETUSCetus Protocol
|
$0.0198 | $0.02017 | $0.01909 | $18.08万 | $1,941.84万 | 3.61% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $6.04万 | $7,019.52万 | 1.25% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 244 |
KAVAKava
|
$0.06873 | $0.06956 | $0.06806 | $65.75万 | $7,442.51万 | 0.72% |
| 39 |
QNTQuant
|
$189.04 | $203.86 | $188.28 | $1,187.47万 | $29.11亿 | -5.58% |
| 218 |
SKYSky
|
$0.06043 | $0.06343 | $0.06004 | $74.36万 | $14.83亿 | -2.30% |
| 387 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.69万 | $1,803.55万 | 0.00% |
| 363 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.00375 | $36.37万 | $4,005.32万 | -3.09% |
| 241 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00852 | $66.97万 | $4,139.14万 | 5.25% |
| 156 |
MVLLBMVLLB
|
$10.29 | $10.85 | $8.24 | $113.38万 | — | 22.65% |
| 545 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0261 | $14.86万 | $4,208.81万 | 0.76% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BERABerachain
|
$0.104 | $0.109 | $0.1005 | $83.77万 | $3,786.14万 | 1.37% |
| 566 |
CVCCivic
|
$0.02073 | $0.02126 | $0.02048 | $13.55万 | $2,117.52万 | 0.93% |
| 580 |
BNTBancor Network
|
$0.2682 | $0.2744 | $0.2657 | $12.60万 | $2,706.41万 | 0.30% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.75万 | $4.94亿 | -0.02% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 222 |
WWormhole
|
$0.01094 | $0.01119 | $0.01053 | $73.22万 | $7,523.09万 | 3.60% |
| 678 |
HIVEHive
|
$0.0431 | $0.044 | $0.0423 | $3.62万 | $2,419.94万 | 1.89% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 比特币
Filecoin - 币种排行
牛来 - 比特币
A链 - 币种排行
以太坊 - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - 币种排行
United Stables - 数字货币市值
Polkadot - 加密货币行情
Solana - 加密货币行情
Worldcoin - 币种排行
Pepe - 加密货币行情
Official Trump - 币种排行
Plasma - 币种排行
EUR - 数字货币市值
Official Trump - BTC行情
Tokamak - 加密货币行情
RWUSD - 比特币
USD.AI - 数字货币市值
Injective - 以太坊ETH价格
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
比特币 - 加密货币行情
Quant - BTC行情
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
Test - 数字货币市值
QQQB - 数字货币市值
Render - 比特币行情
Artificial - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 比特币
Ether.fi - 比特币
Ethena - 数字货币市值
THORChain - 加密货币行情
POL - BTC行情